CleanTech Lithium plc (CTL)
GBX 5.5
(3.77%)
GBX 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 48.0 | 50.0 | 46.0 | 48.75 | 1.84 Million |
| 20 Oct, 2022 | 58.0 | 59.0 | 52.26 | 52.6 | 266.48 Thousand |
| 19 Oct, 2022 | 55.26 | 59.0 | 55.26 | 59.0 | 212.39 Thousand |
| 18 Oct, 2022 | 57.0 | 57.4 | 54.0 | 54.0 | 279.43 Thousand |
| 17 Oct, 2022 | 56.0 | 60.9 | 54.11 | 56.0 | 403.12 Thousand |
| 14 Oct, 2022 | 51.5 | 57.63 | 49.0 | 56.4 | 265.34 Thousand |
| 13 Oct, 2022 | 53.0 | 58.25 | 48.27 | 51.5 | 951.55 Thousand |
| 12 Oct, 2022 | 44.0 | 54.9 | 43.0 | 53.8 | 1.38 Million |
| 11 Oct, 2022 | 38.0 | 45.7 | 36.75 | 44.0 | 486.79 Thousand |
| 10 Oct, 2022 | 43.0 | 44.1 | 37.26 | 39.0 | 382.36 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG