CleanTech Lithium plc (CTL)

GBX 5.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 46.5 47.4 43.0 43.5 198.04 Thousand
22 Sep, 2022 46.0 47.2 42.0 46.2 200.83 Thousand
21 Sep, 2022 46.0 47.2 45.0 46.0 107.34 Thousand
20 Sep, 2022 50.0 51.98 45.65 46.0 470.13 Thousand
16 Sep, 2022 55.5 56.4 48.55 48.6 355.11 Thousand
15 Sep, 2022 55.0 59.0 54.2 55.0 229.32 Thousand
14 Sep, 2022 53.5 55.75 51.11 55.0 283.03 Thousand
13 Sep, 2022 61.5 64.5 52.25 54.0 494.32 Thousand
12 Sep, 2022 60.0 62.4 58.0 61.6 754.09 Thousand
09 Sep, 2022 51.0 63.8 51.0 59.6 752.58 Thousand