CleanTech Lithium plc (CTL)
GBX 5.5
(3.77%)
GBX 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 41.0 | 43.0 | 40.66 | 43.0 | 261.71 Thousand |
| 06 Oct, 2022 | 39.05 | 44.75 | 39.05 | 43.0 | 470.64 Thousand |
| 05 Oct, 2022 | 40.0 | 41.0 | 38.0 | 39.0 | 89.02 Thousand |
| 04 Oct, 2022 | 41.0 | 41.8 | 39.0 | 40.0 | 193.53 Thousand |
| 03 Oct, 2022 | 42.0 | 47.75 | 39.0 | 40.5 | 437.24 Thousand |
| 30 Sep, 2022 | 41.0 | 42.45 | 39.93 | 42.0 | 54.61 Thousand |
| 29 Sep, 2022 | 41.5 | 43.0 | 39.0 | 42.6 | 147.54 Thousand |
| 28 Sep, 2022 | 37.0 | 42.5 | 37.0 | 41.5 | 573.49 Thousand |
| 27 Sep, 2022 | 40.5 | 40.85 | 36.0 | 37.0 | 122.3 Thousand |
| 26 Sep, 2022 | 43.5 | 43.63 | 38.33 | 39.0 | 167.01 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG