CleanTech Lithium plc (CTL)
GBX 5.15
(-0.19%)
GBX 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 23.75 | 24.0 | 22.9 | 22.9 | 80.1 Thousand |
| 11 Jul, 2022 | 24.0 | 24.5 | 23.5 | 24.5 | 14.96 Thousand |
| 08 Jul, 2022 | 24.0 | 24.0 | 23.5 | 24.0 | 6090.00 |
| 07 Jul, 2022 | 24.1 | 24.1 | 24.0 | 24.0 | 13.65 Thousand |
| 06 Jul, 2022 | 24.0 | 24.4 | 23.8 | 24.4 | 59.68 Thousand |
| 05 Jul, 2022 | 23.75 | 23.87 | 23.51 | 23.8 | 20.57 Thousand |
| 04 Jul, 2022 | 23.75 | 24.0 | 23.4 | 23.75 | 23.21 Thousand |
| 01 Jul, 2022 | 23.75 | 23.75 | 23.3 | 23.75 | 59.97 Thousand |
| 30 Jun, 2022 | 23.75 | 23.75 | 23.0 | 23.75 | 11.06 Thousand |
| 29 Jun, 2022 | 23.5 | 24.5 | 23.5 | 23.75 | 65.38 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG