CleanTech Lithium plc (CTL)
GBX 5.15
(-0.19%)
GBX 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 23.0 | 28.0 | 23.0 | 27.0 | 690.1 Thousand |
| 08 Aug, 2022 | 21.75 | 23.0 | 21.75 | 22.5 | 136.69 Thousand |
| 05 Aug, 2022 | 22.0 | 22.0 | 21.25 | 21.5 | 178.85 Thousand |
| 04 Aug, 2022 | 22.75 | 23.1 | 22.25 | 22.5 | 20.01 Thousand |
| 03 Aug, 2022 | 23.0 | 24.0 | 22.5 | 22.75 | 35.01 Thousand |
| 02 Aug, 2022 | 23.0 | 23.5 | 22.1 | 23.5 | 62.54 Thousand |
| 01 Aug, 2022 | 22.0 | 22.75 | 20.65 | 22.5 | 155.43 Thousand |
| 29 Jul, 2022 | 21.0 | 22.0 | 20.95 | 21.25 | 36.91 Thousand |
| 28 Jul, 2022 | 20.75 | 21.0 | 20.5 | 21.0 | 52.52 Thousand |
| 27 Jul, 2022 | 20.75 | 21.0 | 20.5 | 20.75 | 56.3 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG