GBX 5.5
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2022 | 20.75 | 21.0 | 20.5 | 20.75 | 56.3 Thousand |
26 Jul, 2022 | 20.25 | 20.75 | 19.5 | 20.5 | 140.34 Thousand |
25 Jul, 2022 | 20.5 | 20.9 | 19.13 | 20.25 | 371.44 Thousand |
22 Jul, 2022 | 21.0 | 21.0 | 20.0 | 20.3 | 118.76 Thousand |
21 Jul, 2022 | 21.5 | 22.0 | 21.0 | 21.6 | 27.22 Thousand |
20 Jul, 2022 | 21.5 | 21.5 | 21.0 | 21.5 | 12.06 Thousand |
19 Jul, 2022 | 21.5 | 21.5 | 21.0 | 21.5 | 17.96 Thousand |
18 Jul, 2022 | 22.25 | 22.5 | 21.0 | 21.0 | 369.86 Thousand |
15 Jul, 2022 | 22.5 | 22.61 | 22.15 | 22.5 | 92.18 Thousand |
14 Jul, 2022 | 22.5 | 23.0 | 22.25 | 22.4 | 257.21 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG