City Of London Investment Trust (CTY)

GBX 497.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1972 14.25 14.25 14.25 14.25 -
26 Oct, 1972 14.25 14.25 14.25 14.25 -
25 Oct, 1972 14.25 14.25 14.25 14.25 -
24 Oct, 1972 14.25 14.25 14.25 14.25 -
23 Oct, 1972 14.25 14.25 14.25 14.25 -
20 Oct, 1972 14.25 14.25 14.25 14.25 -
19 Oct, 1972 14.25 14.25 14.25 14.25 -
18 Oct, 1972 14.25 14.25 14.25 14.25 -
17 Oct, 1972 14.25 14.25 14.25 14.25 -
16 Oct, 1972 14.25 14.25 14.25 14.25 -