City Of London Investment Trust (CTY)

GBX 497.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1972 15.25 15.25 15.25 15.25 -
09 Nov, 1972 15.25 15.25 15.25 15.25 -
08 Nov, 1972 15.25 15.25 15.25 15.25 -
07 Nov, 1972 15.25 15.25 15.25 15.25 -
06 Nov, 1972 15.25 15.25 15.25 15.25 -
03 Nov, 1972 15.25 15.25 15.25 15.25 -
02 Nov, 1972 15.25 15.25 15.25 15.25 -
01 Nov, 1972 15.25 15.25 15.25 15.25 -
31 Oct, 1972 15.25 15.25 15.25 15.25 -
30 Oct, 1972 14.25 14.25 14.25 14.25 -