City Of London Investment Trust (CTY)

GBX 498.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1970 9.23 9.23 9.23 9.23 -
29 Dec, 1970 9.23 9.23 9.23 9.23 -
28 Dec, 1970 9.23 9.23 9.23 9.23 -
25 Dec, 1970 9.23 9.23 9.23 9.23 -
24 Dec, 1970 9.23 9.23 9.23 9.23 -
23 Dec, 1970 9.23 9.23 9.23 9.23 -
22 Dec, 1970 9.23 9.23 9.23 9.23 -
21 Dec, 1970 9.23 9.23 9.23 9.23 -
18 Dec, 1970 9.23 9.23 9.23 9.23 -
17 Dec, 1970 9.23 9.23 9.23 9.23 -