City Of London Investment Trust (CTY)

GBX 498.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1970 9.23 9.23 9.23 9.23 -
01 Dec, 1970 9.23 9.23 9.23 9.23 -
30 Nov, 1970 9.23 9.23 9.23 9.23 -
27 Nov, 1970 9.23 9.23 9.23 9.23 -
26 Nov, 1970 9.23 9.23 9.23 9.23 -
25 Nov, 1970 9.23 9.23 9.23 9.23 -
24 Nov, 1970 9.23 9.23 9.23 9.23 -
23 Nov, 1970 9.23 9.23 9.23 9.23 -
20 Nov, 1970 9.23 9.23 9.23 9.23 -
19 Nov, 1970 9.23 9.23 9.23 9.23 -