City Of London Investment Trust (CTY)

GBX 500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1968 8.44 8.44 8.44 8.44 -
09 Oct, 1968 8.44 8.44 8.44 8.44 -
08 Oct, 1968 8.44 8.44 8.44 8.44 -
07 Oct, 1968 8.44 8.44 8.44 8.44 -
04 Oct, 1968 8.44 8.44 8.44 8.44 -
03 Oct, 1968 8.44 8.44 8.44 8.44 -
02 Oct, 1968 8.44 8.44 8.44 8.44 -
01 Oct, 1968 8.44 8.44 8.44 8.44 -
30 Sep, 1968 8.44 8.44 8.44 8.44 -
27 Sep, 1968 8.44 8.44 8.44 8.44 -