City Of London Investment Trust (CTY)

GBX 501.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1968 8.44 8.44 8.44 8.44 -
10 Sep, 1968 8.44 8.44 8.44 8.44 -
09 Sep, 1968 8.44 8.44 8.44 8.44 -
06 Sep, 1968 8.44 8.44 8.44 8.44 -
05 Sep, 1968 8.44 8.44 8.44 8.44 -
04 Sep, 1968 8.44 8.44 8.44 8.44 -
03 Sep, 1968 8.44 8.44 8.44 8.44 -
02 Sep, 1968 8.44 8.44 8.44 8.44 -
30 Aug, 1968 8.44 8.44 8.44 8.44 -
29 Aug, 1968 8.44 8.44 8.44 8.44 -