City Of London Investment Trust (CTY)
GBX 492.5
(0.0%)
GBX 492.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 489.0 | 492.0 | 488.5 | 491.5 | 722.18 Thousand |
| 17 Jun, 2025 | 486.5 | 490.5 | 486.0 | 490.0 | 523.95 Thousand |
| 16 Jun, 2025 | 485.0 | 492.67 | 485.0 | 490.5 | 597.73 Thousand |
| 13 Jun, 2025 | 484.5 | 489.0 | 484.0 | 488.5 | 881.33 Thousand |
| 12 Jun, 2025 | 488.5 | 490.77 | 486.0 | 490.0 | 674.08 Thousand |
| 11 Jun, 2025 | 486.0 | 491.5 | 486.0 | 489.0 | 699.29 Thousand |
| 10 Jun, 2025 | 487.0 | 490.5 | 483.5 | 489.0 | 748.11 Thousand |
| 09 Jun, 2025 | 485.0 | 487.49 | 484.5 | 487.0 | 596.14 Thousand |
| 06 Jun, 2025 | 484.0 | 487.0 | 482.0 | 486.0 | 605.89 Thousand |
| 05 Jun, 2025 | 483.0 | 484.0 | 478.5 | 482.5 | 641.26 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK