City Of London Investment Trust (CTY)
GBX 496.0
(0.0%)
GBX 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 471.5 | 473.5 | 469.5 | 472.0 | 713.68 Thousand |
| 06 May, 2025 | 472.5 | 475.0 | 470.53 | 473.5 | 1.13 Million |
| 02 May, 2025 | 470.0 | 472.5 | 467.5 | 471.5 | 768.82 Thousand |
| 01 May, 2025 | 467.0 | 468.6 | 465.0 | 467.5 | 570.96 Thousand |
| 30 Apr, 2025 | 466.0 | 468.0 | 462.5 | 465.0 | 613.11 Thousand |
| 29 Apr, 2025 | 464.5 | 464.5 | 462.0 | 464.5 | 714.31 Thousand |
| 28 Apr, 2025 | 463.0 | 465.0 | 461.0 | 462.5 | 556.51 Thousand |
| 25 Apr, 2025 | 465.0 | 465.0 | 459.5 | 461.0 | 786.58 Thousand |
| 24 Apr, 2025 | 465.5 | 465.5 | 458.0 | 461.5 | 653.91 Thousand |
| 23 Apr, 2025 | 469.0 | 470.0 | 464.4 | 466.0 | 1.21 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK