City Of London Investment Trust (CTY)
GBX 494.5
(0.3%)
GBX 494.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 469.0 | 470.0 | 464.4 | 466.0 | 1.21 Million |
| 22 Apr, 2025 | 460.5 | 463.0 | 457.0 | 462.5 | 1.17 Million |
| 17 Apr, 2025 | 457.0 | 460.5 | 453.5 | 460.5 | 707.89 Thousand |
| 16 Apr, 2025 | 451.5 | 457.5 | 448.0 | 457.5 | 925.68 Thousand |
| 15 Apr, 2025 | 448.5 | 454.0 | 445.0 | 454.0 | 1.3 Million |
| 14 Apr, 2025 | 443.5 | 448.0 | 441.68 | 448.0 | 1 Million |
| 11 Apr, 2025 | 440.0 | 440.0 | 431.5 | 436.0 | 1.08 Million |
| 10 Apr, 2025 | 442.5 | 448.88 | 432.5 | 433.0 | 1.98 Million |
| 09 Apr, 2025 | 418.0 | 424.0 | 414.41 | 420.0 | 1.76 Million |
| 08 Apr, 2025 | 418.0 | 432.05 | 415.5 | 427.0 | 2.22 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK