Cornish Metals Inc. (CUSN)
GBX 7.35
(-2.0%)
GBX 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 22.25 | 22.5 | 22.0 | 22.5 | 177.06 Thousand |
| 19 Apr, 2022 | 22.25 | 22.5 | 22.0 | 22.3 | 420.8 Thousand |
| 14 Apr, 2022 | 22.75 | 23.5 | 22.3 | 22.5 | 794.57 Thousand |
| 13 Apr, 2022 | 23.25 | 23.5 | 22.0 | 23.0 | 568.15 Thousand |
| 12 Apr, 2022 | 23.5 | 24.0 | 22.5 | 23.1 | 384.19 Thousand |
| 11 Apr, 2022 | 23.5 | 24.5 | 23.0 | 23.5 | 432.56 Thousand |
| 08 Apr, 2022 | 23.25 | 24.0 | 22.5 | 23.5 | 348.55 Thousand |
| 07 Apr, 2022 | 22.25 | 23.5 | 22.15 | 23.5 | 604.64 Thousand |
| 06 Apr, 2022 | 22.75 | 23.5 | 22.0 | 22.25 | 517.86 Thousand |
| 05 Apr, 2022 | 22.75 | 23.5 | 22.15 | 23.0 | 352.47 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY