CVC Income & Growth Limited (CVCG)

GBX 119.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 119.5 120.0 119.26 120.0 388.14 Thousand
10 Jul, 2025 120.0 120.0 119.0 119.5 1.73 Million
09 Jul, 2025 119.5 120.0 119.0 119.5 580.48 Thousand
08 Jul, 2025 119.5 119.5 119.0 119.0 498.58 Thousand
07 Jul, 2025 119.5 120.0 119.0 119.5 463.25 Thousand
04 Jul, 2025 119.5 120.0 119.0 119.0 336.85 Thousand
03 Jul, 2025 120.0 120.5 119.5 119.75 423.09 Thousand
02 Jul, 2025 119.5 120.0 119.5 120.0 1.04 Million
01 Jul, 2025 120.0 120.5 119.5 119.5 1.21 Million
30 Jun, 2025 120.5 120.5 119.5 119.5 3.18 Million