CVC Income & Growth Limited (CVCG)
GBX 119.5
(0.02%)
GBX 119.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 119.5 | 120.0 | 119.26 | 120.0 | 388.14 Thousand |
| 10 Jul, 2025 | 120.0 | 120.0 | 119.0 | 119.5 | 1.73 Million |
| 09 Jul, 2025 | 119.5 | 120.0 | 119.0 | 119.5 | 580.48 Thousand |
| 08 Jul, 2025 | 119.5 | 119.5 | 119.0 | 119.0 | 498.58 Thousand |
| 07 Jul, 2025 | 119.5 | 120.0 | 119.0 | 119.5 | 463.25 Thousand |
| 04 Jul, 2025 | 119.5 | 120.0 | 119.0 | 119.0 | 336.85 Thousand |
| 03 Jul, 2025 | 120.0 | 120.5 | 119.5 | 119.75 | 423.09 Thousand |
| 02 Jul, 2025 | 119.5 | 120.0 | 119.5 | 120.0 | 1.04 Million |
| 01 Jul, 2025 | 120.0 | 120.5 | 119.5 | 119.5 | 1.21 Million |
| 30 Jun, 2025 | 120.5 | 120.5 | 119.5 | 119.5 | 3.18 Million |
CVSG
CWK
CWR
CURY
CUSN
CVCE