CVC Income & Growth Limited (CVCG.L)
GBp 117.5
(0.0%)
GBp 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 119.27 | 122.0 | 117.2 | 119.0 | 333.64 Thousand |
| 14 Apr, 2025 | 119.6 | 122.0 | 118.0 | 118.5 | 498.86 Thousand |
| 11 Apr, 2025 | 118.14 | 122.0 | 116.0 | 118.5 | 304.3 Thousand |
| 10 Apr, 2025 | 118.74 | 122.0 | 116.21 | 118.0 | 713.5 Thousand |
| 09 Apr, 2025 | 120.0 | 120.0 | 115.42 | 117.0 | 588.36 Thousand |
| 08 Apr, 2025 | 117.0 | 120.0 | 116.0 | 118.5 | 955.42 Thousand |
| 07 Apr, 2025 | 116.5 | 119.0 | 101.19 | 115.0 | 1.74 Million |
| 04 Apr, 2025 | 121.5 | 124.0 | 116.0 | 116.0 | 1.04 Million |
| 03 Apr, 2025 | 121.5 | 124.0 | 119.5 | 120.0 | 443.19 Thousand |
| 02 Apr, 2025 | 122.5 | 124.0 | 119.0 | 119.5 | 237.88 Thousand |
3447
ALTXC
PARRO
MANGCHEFER
096775
ALCE