CVC Income & Growth Limited (CVCG)
GBX 119.5
(-0.38%)
GBX 119.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 120.0 | 124.0 | 120.0 | 121.0 | 285.42 Thousand |
| 03 Mar, 2025 | 120.5 | 122.0 | 120.0 | 121.25 | 653.54 Thousand |
| 28 Feb, 2025 | 120.5 | 122.0 | 120.1 | 120.5 | 260.88 Thousand |
| 27 Feb, 2025 | 120.0 | 122.0 | 119.5 | 119.5 | 741.2 Thousand |
| 26 Feb, 2025 | 121.0 | 122.0 | 119.63 | 121.0 | 793.98 Thousand |
| 25 Feb, 2025 | 121.4 | 122.0 | 120.02 | 121.0 | 735.61 Thousand |
| 24 Feb, 2025 | 121.5 | 122.0 | 120.5 | 120.5 | 193.25 Thousand |
| 21 Feb, 2025 | 121.5 | 122.0 | 119.5 | 119.5 | 224.52 Thousand |
| 20 Feb, 2025 | 120.0 | 121.5 | 119.5 | 120.5 | 171.35 Thousand |
| 19 Feb, 2025 | 120.0 | 121.5 | 118.5 | 120.0 | 261.13 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE