CVC Income & Growth Limited (CVCG)
GBX 119.5
(-0.38%)
GBX 119.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 121.5 | 124.0 | 119.0 | 121.5 | 179.61 Thousand |
| 31 Mar, 2025 | 124.0 | 124.0 | 119.5 | 121.5 | 1.07 Million |
| 28 Mar, 2025 | 122.73 | 124.0 | 121.5 | 123.0 | 268.15 Thousand |
| 27 Mar, 2025 | 123.0 | 124.0 | 119.03 | 122.5 | 1.28 Million |
| 26 Mar, 2025 | 122.0 | 124.0 | 119.3 | 122.75 | 214.33 Thousand |
| 25 Mar, 2025 | 120.0 | 121.5 | 119.03 | 121.5 | 658.57 Thousand |
| 24 Mar, 2025 | 120.0 | 124.0 | 119.34 | 119.5 | 248.54 Thousand |
| 21 Mar, 2025 | 120.0 | 124.0 | 117.5 | 119.0 | 627.24 Thousand |
| 20 Mar, 2025 | 121.5 | 124.0 | 120.0 | 120.0 | 296.96 Thousand |
| 19 Mar, 2025 | 123.0 | 124.0 | 120.16 | 121.0 | 986.79 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE