CVC Income & Growth Limited (CVCG)

GBX 120.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 121.11 121.5 119.05 120.75 245.88 Thousand
07 Feb, 2025 120.0 121.5 118.39 120.5 336.9 Thousand
06 Feb, 2025 121.0 122.5 118.4 120.5 2.19 Million
05 Feb, 2025 122.0 125.0 121.39 122.0 2.78 Million
04 Feb, 2025 123.0 123.5 121.0 122.0 489.49 Thousand
03 Feb, 2025 121.0 125.0 121.0 122.0 145.93 Thousand
31 Jan, 2025 122.0 123.0 121.05 121.5 380.99 Thousand
30 Jan, 2025 122.0 123.7 121.02 122.25 401.63 Thousand
29 Jan, 2025 123.0 124.5 121.04 121.75 515.12 Thousand
28 Jan, 2025 122.5 125.5 121.0 123.0 381.82 Thousand