CVC Income & Growth Limited (CVCG)

GBX 120.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 122.5 125.5 121.0 123.0 381.82 Thousand
27 Jan, 2025 123.0 124.12 122.0 122.0 342.12 Thousand
24 Jan, 2025 123.5 127.0 121.0 122.5 176.63 Thousand
23 Jan, 2025 123.5 127.0 123.34 123.5 394.66 Thousand
22 Jan, 2025 125.0 127.0 121.19 123.0 1.68 Million
21 Jan, 2025 123.35 124.5 122.57 124.5 373.63 Thousand
20 Jan, 2025 122.5 124.5 121.53 123.0 582.33 Thousand
17 Jan, 2025 123.5 124.5 121.5 121.5 1.08 Million
16 Jan, 2025 123.0 123.73 121.07 122.5 555.36 Thousand
15 Jan, 2025 121.95 124.5 120.0 122.25 397.3 Thousand