CVC Income & Growth Limited (CVCG)
GBX 120.5
(0.42%)
GBX 120.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 121.88 | 123.0 | 121.07 | 122.25 | 283.85 Thousand |
| 13 Jan, 2025 | 122.0 | 123.0 | 120.0 | 120.0 | 206.08 Thousand |
| 10 Jan, 2025 | 122.0 | 123.0 | 120.75 | 121.5 | 599.33 Thousand |
| 09 Jan, 2025 | 120.0 | 123.0 | 120.0 | 122.0 | 400.56 Thousand |
| 08 Jan, 2025 | 120.76 | 123.0 | 120.76 | 121.5 | 461.85 Thousand |
| 07 Jan, 2025 | 121.5 | 123.0 | 120.0 | 122.5 | 380.25 Thousand |
| 06 Jan, 2025 | 120.0 | 122.0 | 118.5 | 121.0 | 1.36 Million |
| 03 Jan, 2025 | 120.0 | 122.5 | 119.0 | 119.0 | 166.23 Thousand |
| 02 Jan, 2025 | 120.0 | 122.5 | 119.0 | 121.0 | 356.03 Thousand |
| 31 Dec, 2024 | 120.0 | 121.0 | 119.91 | 120.25 | 61.64 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE