CVC Income & Growth Limited (CVCG)
GBX 118.5
(-0.84%)
GBX 118.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 119.5 | 121.0 | 118.47 | 119.5 | 82.11 Thousand |
| 16 Dec, 2024 | 120.0 | 121.0 | 118.0 | 118.0 | 187.12 Thousand |
| 13 Dec, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 99.19 Thousand |
| 12 Dec, 2024 | 120.0 | 121.0 | 118.0 | 119.5 | 279.99 Thousand |
| 11 Dec, 2024 | 121.0 | 121.0 | 118.0 | 119.5 | 131.02 Thousand |
| 10 Dec, 2024 | 119.0 | 121.0 | 118.5 | 119.0 | 197.32 Thousand |
| 09 Dec, 2024 | 119.0 | 119.9 | 117.48 | 119.5 | 302.77 Thousand |
| 06 Dec, 2024 | 120.0 | 120.0 | 116.5 | 118.5 | 117.58 Thousand |
| 05 Dec, 2024 | 118.0 | 118.5 | 116.72 | 118.0 | 101.28 Thousand |
| 04 Dec, 2024 | 118.0 | 118.29 | 116.5 | 117.5 | 147.37 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE