CVC Income & Growth Limited (CVCG)
GBX 118.5
(0.0%)
GBX 118.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 118.0 | 118.29 | 116.5 | 117.5 | 147.37 Thousand |
| 03 Dec, 2024 | 117.5 | 120.0 | 116.0 | 117.75 | 9.49 Million |
| 02 Dec, 2024 | 116.5 | 119.0 | 116.5 | 117.0 | 1.09 Million |
| 29 Nov, 2024 | 117.5 | 120.0 | 116.5 | 116.5 | 477.42 Thousand |
| 28 Nov, 2024 | 117.23 | 120.0 | 116.5 | 118.25 | 194.93 Thousand |
| 27 Nov, 2024 | 117.5 | 120.0 | 116.5 | 117.0 | 815.8 Thousand |
| 26 Nov, 2024 | 117.7 | 120.0 | 117.0 | 118.25 | 172.81 Thousand |
| 25 Nov, 2024 | 116.5 | 120.0 | 116.5 | 116.5 | 393.56 Thousand |
| 22 Nov, 2024 | 117.5 | 120.0 | 116.5 | 118.25 | 195.1 Thousand |
| 21 Nov, 2024 | 117.5 | 120.0 | 116.5 | 117.5 | 215.72 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE