CVC Income & Growth Limited (CVCG)
GBX 119.5
(0.02%)
GBX 119.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 118.5 | 119.0 | 118.5 | 119.0 | 332.61 Thousand |
| 12 Jun, 2025 | 118.0 | 120.5 | 118.0 | 118.5 | 886.02 Thousand |
| 11 Jun, 2025 | 118.5 | 120.5 | 118.0 | 118.5 | 550.84 Thousand |
| 10 Jun, 2025 | 118.5 | 120.5 | 118.5 | 118.5 | 352.46 Thousand |
| 09 Jun, 2025 | 119.0 | 120.5 | 118.0 | 119.5 | 1.05 Million |
| 06 Jun, 2025 | 119.0 | 120.5 | 117.49 | 119.0 | 1.58 Million |
| 05 Jun, 2025 | 118.0 | 121.0 | 116.5 | 121.0 | 337.83 Thousand |
| 04 Jun, 2025 | 118.5 | 119.5 | 117.13 | 118.5 | 429.36 Thousand |
| 03 Jun, 2025 | 119.5 | 119.5 | 117.5 | 118.5 | 1.08 Million |
| 02 Jun, 2025 | 117.5 | 119.5 | 117.25 | 118.5 | 841.59 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE