CVC Income & Growth Limited (CVCG.L)
GBp 117.5
(0.0%)
GBp 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 119.3 | 124.0 | 119.0 | 121.5 | 179.61 Thousand |
| 31 Mar, 2025 | 124.0 | 124.0 | 119.5 | 121.5 | 864.64 Thousand |
| 28 Mar, 2025 | 122.73 | 124.0 | 121.5 | 123.0 | 268.15 Thousand |
| 27 Mar, 2025 | 123.0 | 124.0 | 119.03 | 122.5 | 1.07 Million |
| 26 Mar, 2025 | 123.0 | 124.0 | 119.3 | 122.75 | 214.33 Thousand |
| 25 Mar, 2025 | 120.0 | 121.5 | 119.03 | 121.5 | 508.57 Thousand |
| 24 Mar, 2025 | 120.0 | 124.0 | 119.34 | 119.5 | 237.23 Thousand |
| 21 Mar, 2025 | 121.23 | 124.0 | 117.5 | 119.0 | 627.24 Thousand |
| 20 Mar, 2025 | 121.78 | 124.0 | 120.0 | 120.0 | 376.96 Thousand |
| 19 Mar, 2025 | 123.0 | 124.0 | 120.16 | 121.0 | 986.8 Thousand |
3447
ALTXC
PARRO
MANGCHEFER
096775
ALCE