CVC Income & Growth Limited (CVCG)
GBX 118.5
(0.08%)
GBX 118.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 118.0 | 119.0 | 115.7 | 117.0 | 227.63 Thousand |
| 16 Sep, 2024 | 118.0 | 118.0 | 116.09 | 118.0 | 318.34 Thousand |
| 13 Sep, 2024 | 117.5 | 119.0 | 115.69 | 117.5 | 166.36 Thousand |
| 12 Sep, 2024 | 115.61 | 119.0 | 115.5 | 117.5 | 304.06 Thousand |
| 11 Sep, 2024 | 116.0 | 119.0 | 115.5 | 117.75 | 266.48 Thousand |
| 10 Sep, 2024 | 117.14 | 119.0 | 115.5 | 116.5 | 210.73 Thousand |
| 09 Sep, 2024 | 117.0 | 118.35 | 115.97 | 117.0 | 174.81 Thousand |
| 06 Sep, 2024 | 117.0 | 118.5 | 114.0 | 117.0 | 6.84 Million |
| 05 Sep, 2024 | 115.5 | 119.0 | 115.5 | 115.5 | 174.33 Thousand |
| 04 Sep, 2024 | 116.5 | 117.6 | 115.85 | 117.5 | 254.32 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE