CVC Income & Growth Limited (CVCG)
GBX 118.5
(0.08%)
GBX 118.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 115.0 | 115.0 | 114.0 | 114.5 | 162.37 Thousand |
| 30 Sep, 2024 | 115.0 | 115.0 | 114.5 | 115.0 | 291.1 Thousand |
| 27 Sep, 2024 | 115.0 | 116.0 | 114.0 | 114.5 | 358.26 Thousand |
| 26 Sep, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 276.89 Thousand |
| 25 Sep, 2024 | 114.0 | 116.5 | 114.0 | 114.0 | 491.29 Thousand |
| 24 Sep, 2024 | 114.0 | 115.9 | 112.5 | 114.0 | 505.63 Thousand |
| 23 Sep, 2024 | 114.0 | 115.91 | 114.0 | 114.0 | 674.84 Thousand |
| 20 Sep, 2024 | 116.0 | 118.0 | 113.0 | 113.0 | 475.69 Thousand |
| 19 Sep, 2024 | 116.5 | 118.5 | 115.05 | 116.5 | 175.84 Thousand |
| 18 Sep, 2024 | 115.5 | 118.0 | 115.5 | 116.5 | 523.8 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE