CVC Income & Growth Limited (CVCG)
GBX 118.5
(-0.2%)
GBX 118.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 117.0 | 119.5 | 116.84 | 117.0 | 261.73 Thousand |
| 10 Oct, 2024 | 119.5 | 119.5 | 115.5 | 119.5 | 167.56 Thousand |
| 09 Oct, 2024 | 116.0 | 119.5 | 115.5 | 118.5 | 264.06 Thousand |
| 08 Oct, 2024 | 116.0 | 119.0 | 115.0 | 115.0 | 112.04 Thousand |
| 07 Oct, 2024 | 114.5 | 118.5 | 114.5 | 115.0 | 513.67 Thousand |
| 04 Oct, 2024 | 115.0 | 115.0 | 114.5 | 115.0 | 224.77 Thousand |
| 03 Oct, 2024 | 115.0 | 115.0 | 114.5 | 115.0 | 123.26 Thousand |
| 02 Oct, 2024 | 115.0 | 115.0 | 114.78 | 115.0 | 102.32 Thousand |
| 01 Oct, 2024 | 115.0 | 115.0 | 114.0 | 114.5 | 162.37 Thousand |
| 30 Sep, 2024 | 115.0 | 115.0 | 114.5 | 115.0 | 291.1 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE