CVC Income & Growth Limited (CVCG)
GBX 120.0
(0.11%)
GBX 120.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2013 | 101.75 | 102.5 | 101.61 | 102.0 | 41.23 Thousand |
| 14 Oct, 2013 | 102.0 | 102.12 | 101.5 | 101.5 | 84.16 Thousand |
| 11 Oct, 2013 | 102.25 | 102.25 | 102.12 | 102.25 | 46.98 Thousand |
| 10 Oct, 2013 | 101.5 | 102.5 | 101.5 | 102.5 | 78.33 Thousand |
| 09 Oct, 2013 | 102.13 | 102.13 | 101.6 | 102.13 | 52.22 Thousand |
| 08 Oct, 2013 | 101.6 | 102.25 | 101.55 | 102.0 | 879 Thousand |
| 07 Oct, 2013 | 102.0 | 102.0 | 101.95 | 102.0 | 27.07 Thousand |
| 04 Oct, 2013 | 102.5 | 102.5 | 101.5 | 102.5 | 247.32 Thousand |
| 03 Oct, 2013 | 101.5 | 101.95 | 101.5 | 101.5 | 78.62 Thousand |
| 02 Oct, 2013 | 102.0 | 102.0 | 101.5 | 101.5 | 147.44 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE