CVC Income & Growth Limited (CVCG)

GBX 120.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 102.14 102.2 101.75 101.75 60.19 Thousand
27 Sep, 2013 102.25 102.25 102.08 102.25 173.08 Thousand
26 Sep, 2013 101.75 102.5 101.75 102.5 116.83 Thousand
25 Sep, 2013 102.32 102.5 102.15 102.5 142.77 Thousand
24 Sep, 2013 102.5 102.5 102.05 102.5 114.36 Thousand
23 Sep, 2013 102.75 102.92 102.23 102.38 157.82 Thousand
20 Sep, 2013 103.0 103.28 102.5 102.5 3.05 Million
19 Sep, 2013 103.0 103.28 102.75 103.0 458.43 Thousand
18 Sep, 2013 103.25 103.5 103.11 103.13 113.18 Thousand
17 Sep, 2013 103.0 103.75 103.0 103.5 289.95 Thousand