CVC Income & Growth Limited (CVCG)

GBX 120.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 103.0 103.28 102.75 103.0 458.43 Thousand
18 Sep, 2013 103.25 103.5 103.11 103.13 113.18 Thousand
17 Sep, 2013 103.0 103.75 103.0 103.5 289.95 Thousand
16 Sep, 2013 103.25 104.48 103.25 103.25 241.81 Thousand
13 Sep, 2013 103.5 103.5 103.5 103.5 28.71 Thousand
12 Sep, 2013 102.75 104.5 102.75 103.5 223.77 Thousand
11 Sep, 2013 102.0 102.75 102.0 102.38 158.88 Thousand
10 Sep, 2013 102.5 102.75 101.98 102.5 156.81 Thousand
09 Sep, 2013 101.75 102.5 101.52 102.13 56.28 Thousand
06 Sep, 2013 101.75 102.25 101.75 102.25 222.97 Thousand