CVC Income & Growth Limited (CVCG)

GBX 120.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 102.5 102.63 102.48 102.63 143.94 Thousand
30 Aug, 2013 103.0 103.0 102.5 102.63 132.06 Thousand
29 Aug, 2013 102.0 102.0 101.75 101.75 129.43 Thousand
28 Aug, 2013 102.25 102.25 101.75 101.75 200.65 Thousand
27 Aug, 2013 102.0 102.75 101.75 102.75 261.38 Thousand
23 Aug, 2013 102.5 102.75 101.75 101.75 758.8 Thousand
22 Aug, 2013 102.0 102.0 101.77 101.88 385.01 Thousand
21 Aug, 2013 102.0 102.5 101.9 102.0 159.91 Thousand
20 Aug, 2013 101.9 102.13 101.9 102.13 1000.00
19 Aug, 2013 102.25 102.44 102.0 102.13 65.27 Thousand