CVC Income & Growth Limited (CVCG)
GBX 119.5
(0.02%)
GBX 119.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 117.5 | 120.0 | 116.0 | 117.5 | 1.58 Million |
| 29 Apr, 2025 | 117.5 | 120.0 | 116.0 | 118.25 | 499.2 Thousand |
| 28 Apr, 2025 | 117.0 | 120.0 | 116.5 | 117.0 | 1.56 Million |
| 25 Apr, 2025 | 118.0 | 122.0 | 116.52 | 117.0 | 293.69 Thousand |
| 24 Apr, 2025 | 117.5 | 122.0 | 115.05 | 118.0 | 2.79 Million |
| 23 Apr, 2025 | 119.0 | 122.0 | 117.5 | 117.5 | 589.56 Thousand |
| 22 Apr, 2025 | 117.5 | 122.0 | 117.5 | 120.0 | 750.38 Thousand |
| 17 Apr, 2025 | 119.0 | 122.0 | 116.0 | 118.0 | 411.88 Thousand |
| 16 Apr, 2025 | 122.0 | 122.0 | 117.4 | 117.5 | 494.62 Thousand |
| 15 Apr, 2025 | 118.5 | 122.0 | 117.2 | 119.0 | 333.64 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE