CVC Income & Growth Limited (CVCG)
GBX 119.5
(0.02%)
GBX 119.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 118.0 | 118.5 | 117.5 | 117.5 | 422.57 Thousand |
| 29 May, 2025 | 119.0 | 119.5 | 117.0 | 118.0 | 1.01 Million |
| 28 May, 2025 | 117.19 | 119.5 | 117.19 | 118.5 | 238.86 Thousand |
| 27 May, 2025 | 119.0 | 119.5 | 117.0 | 117.5 | 934.29 Thousand |
| 23 May, 2025 | 117.5 | 119.5 | 116.0 | 118.0 | 431.48 Thousand |
| 22 May, 2025 | 116.0 | 118.0 | 115.02 | 117.5 | 227.39 Thousand |
| 21 May, 2025 | 116.0 | 118.0 | 115.0 | 116.5 | 334.23 Thousand |
| 20 May, 2025 | 116.5 | 118.0 | 115.5 | 115.5 | 130.06 Thousand |
| 19 May, 2025 | 116.0 | 118.0 | 115.84 | 116.0 | 188.92 Thousand |
| 16 May, 2025 | 116.0 | 118.0 | 115.5 | 116.75 | 384.49 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE