CVS Group plc (CVSG.L)
GBp 1298.0
(6.05%)
GBp 1298.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1630.0 | 1700.0 | 1630.0 | 1682.0 | 65.66 Thousand |
| 02 Feb, 2024 | 1648.0 | 1676.0 | 1610.0 | 1642.0 | 317.73 Thousand |
| 01 Feb, 2024 | 1658.0 | 1739.0 | 1635.0 | 1635.0 | 157.79 Thousand |
| 31 Jan, 2024 | 1719.0 | 1719.0 | 1680.0 | 1688.0 | 97.27 Thousand |
| 30 Jan, 2024 | 1642.0 | 1710.0 | 1642.0 | 1695.0 | 97.49 Thousand |
| 29 Jan, 2024 | 1639.0 | 1719.0 | 1639.0 | 1661.0 | 144 Thousand |
| 26 Jan, 2024 | 1720.0 | 1720.0 | 1675.0 | 1698.0 | 188.47 Thousand |
| 25 Jan, 2024 | 1643.0 | 1692.0 | 1623.94 | 1680.0 | 620.75 Thousand |
| 24 Jan, 2024 | 1571.0 | 1655.0 | 1571.0 | 1647.0 | 132.29 Thousand |
| 23 Jan, 2024 | 1612.0 | 1653.0 | 1571.0 | 1641.0 | 239.15 Thousand |
3480
SPG
383310
2330
000215
SKA