CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1600.0 1662.69 1600.0 1629.0 67.68 Thousand
02 Jan, 2024 1650.0 1702.0 1647.0 1660.0 69.22 Thousand
29 Dec, 2023 1749.0 1749.0 1667.0 1683.0 24.51 Thousand
28 Dec, 2023 1651.0 1734.0 1651.0 1711.0 37.66 Thousand
27 Dec, 2023 1728.0 1748.0 1701.0 1710.0 48.78 Thousand
22 Dec, 2023 1677.0 1720.0 1676.0 1718.0 74.17 Thousand
21 Dec, 2023 1719.0 1739.8 1692.0 1702.0 112.81 Thousand
20 Dec, 2023 1673.0 1701.0 1657.0 1694.0 669.69 Thousand
19 Dec, 2023 1683.0 1695.0 1645.0 1654.0 234.46 Thousand
18 Dec, 2023 1699.0 1699.0 1618.0 1646.0 100.91 Thousand