CQS Natural Resources Growth and Income plc (CYN)
GBX 225.5
(1.12%)
GBX 225.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 190.5 | 195.0 | 189.49 | 193.75 | 417.39 Thousand |
| 22 Oct, 2024 | 190.0 | 193.01 | 187.71 | 190.0 | 119.27 Thousand |
| 21 Oct, 2024 | 190.5 | 193.0 | 187.5 | 191.75 | 539.08 Thousand |
| 18 Oct, 2024 | 188.0 | 189.68 | 185.75 | 188.0 | 31.77 Thousand |
| 17 Oct, 2024 | 187.0 | 190.0 | 186.5 | 188.25 | 292.09 Thousand |
| 16 Oct, 2024 | 186.0 | 188.5 | 185.0 | 188.5 | 978.5 Thousand |
| 15 Oct, 2024 | 186.0 | 187.68 | 184.34 | 185.75 | 128.32 Thousand |
| 14 Oct, 2024 | 182.0 | 185.67 | 182.0 | 185.5 | 81.03 Thousand |
| 11 Oct, 2024 | 184.5 | 184.69 | 181.67 | 184.5 | 40.6 Thousand |
| 10 Oct, 2024 | 180.5 | 184.5 | 180.5 | 182.5 | 121.31 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK