CQS Natural Resources Growth and Income plc (CYN)
GBX 225.5
(1.12%)
GBX 225.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 182.0 | 182.35 | 180.0 | 182.0 | 357.45 Thousand |
| 24 Sep, 2024 | 179.5 | 181.39 | 179.03 | 181.0 | 686.33 Thousand |
| 23 Sep, 2024 | 177.48 | 178.5 | 173.55 | 178.5 | 155.8 Thousand |
| 20 Sep, 2024 | 175.0 | 178.16 | 173.36 | 177.0 | 101.29 Thousand |
| 19 Sep, 2024 | 175.5 | 176.5 | 173.0 | 176.0 | 37.78 Thousand |
| 18 Sep, 2024 | 171.0 | 175.0 | 171.0 | 174.0 | 22.55 Thousand |
| 17 Sep, 2024 | 168.0 | 173.5 | 168.0 | 172.5 | 122.35 Thousand |
| 16 Sep, 2024 | 170.5 | 172.5 | 168.75 | 170.5 | 129.34 Thousand |
| 13 Sep, 2024 | 171.5 | 172.63 | 167.71 | 172.5 | 107.41 Thousand |
| 12 Sep, 2024 | 169.0 | 170.56 | 166.02 | 166.5 | 250.84 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK