CQS Natural Resources Growth and Income plc (CYN)
GBX 229.0
(0.0%)
GBX 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 189.5 | 189.5 | 186.5 | 189.5 | 68.76 Thousand |
| 02 Jul, 2024 | 189.5 | 189.5 | 187.13 | 189.5 | 112.47 Thousand |
| 01 Jul, 2024 | 184.5 | 189.5 | 184.5 | 189.5 | 37.48 Thousand |
| 28 Jun, 2024 | 185.5 | 189.0 | 184.4 | 189.0 | 61.61 Thousand |
| 27 Jun, 2024 | 184.5 | 186.5 | 183.36 | 185.0 | 87.42 Thousand |
| 26 Jun, 2024 | 187.0 | 187.0 | 182.58 | 187.0 | 27.83 Thousand |
| 25 Jun, 2024 | 185.5 | 187.0 | 181.73 | 186.5 | 147.97 Thousand |
| 24 Jun, 2024 | 185.0 | 185.5 | 178.0 | 185.0 | 52.65 Thousand |
| 21 Jun, 2024 | 183.0 | 184.75 | 179.82 | 181.0 | 142.23 Thousand |
| 20 Jun, 2024 | 179.0 | 186.0 | 178.46 | 186.0 | 82.04 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK