CQS Natural Resources Growth and Income plc (CYN)
GBX 229.0
(-100.0%)
GBX 229.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 179.0 | 186.0 | 178.46 | 186.0 | 82.04 Thousand |
| 19 Jun, 2024 | 178.0 | 181.0 | 177.5 | 181.0 | 48.89 Thousand |
| 18 Jun, 2024 | 180.0 | 184.5 | 180.0 | 180.5 | 30.63 Thousand |
| 17 Jun, 2024 | 183.5 | 188.5 | 179.0 | 180.0 | 306.24 Thousand |
| 14 Jun, 2024 | 187.0 | 190.0 | 184.01 | 185.0 | 109.41 Thousand |
| 13 Jun, 2024 | 187.0 | 192.0 | 187.0 | 188.75 | 36.57 Thousand |
| 12 Jun, 2024 | 192.0 | 194.5 | 189.5 | 192.0 | 40.91 Thousand |
| 11 Jun, 2024 | 194.0 | 198.0 | 192.39 | 193.75 | 52.43 Thousand |
| 10 Jun, 2024 | 198.0 | 200.4 | 193.42 | 196.0 | 106.71 Thousand |
| 07 Jun, 2024 | 197.5 | 203.0 | 197.5 | 203.0 | 114.41 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK