Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 358.4 368.2 352.1 354.8 2.28 Million
01 Nov, 2023 352.8 354.7 345.2 350.0 1.18 Million
31 Oct, 2023 349.77 362.6 347.3 350.0 2.35 Million
30 Oct, 2023 351.3 353.8 335.1 349.3 664.26 Thousand
27 Oct, 2023 349.9 353.0 341.8 341.8 1.57 Million
26 Oct, 2023 350.8 358.2 341.0 347.3 3.66 Million
25 Oct, 2023 342.8 351.15 338.1 340.5 1.92 Million
24 Oct, 2023 350.0 350.0 341.0 342.1 558 Thousand
23 Oct, 2023 337.3 345.8 334.5 343.3 992.17 Thousand
20 Oct, 2023 350.9 356.7 339.7 342.4 4.32 Million