Darktrace plc (DARK.L)

GBp 576.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 591.2 595.76 590.16 592.4 3 Million
02 Aug, 2024 594.0 597.6 590.0 593.8 5.27 Million
01 Aug, 2024 590.6 597.0 589.55 595.4 1.79 Million
31 Jul, 2024 591.0 592.2 589.2 590.6 1.22 Million
30 Jul, 2024 591.0 591.0 587.2 589.6 2.71 Million
29 Jul, 2024 591.0 591.0 587.41 588.4 1.82 Million
26 Jul, 2024 586.8 590.0 586.6 588.0 2.1 Million
25 Jul, 2024 585.2 588.4 585.0 587.2 3.22 Million
24 Jul, 2024 584.0 593.0 583.8 586.4 3.3 Million
23 Jul, 2024 583.0 586.47 583.0 586.2 1.28 Million