GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 188.0 188.0 182.0 185.0 282.14 Thousand
24 Dec, 2024 187.5 187.5 184.0 185.5 53.08 Thousand
23 Dec, 2024 188.0 188.0 182.5 187.0 339.03 Thousand
20 Dec, 2024 182.0 187.5 181.5 185.0 533.61 Thousand
19 Dec, 2024 185.0 187.5 184.0 187.5 450.15 Thousand
18 Dec, 2024 185.0 187.05 184.0 184.5 571.53 Thousand
17 Dec, 2024 188.0 188.0 185.0 186.0 699.75 Thousand
16 Dec, 2024 186.0 192.0 182.45 186.0 1.54 Million
13 Dec, 2024 188.5 190.0 185.5 188.0 487.4 Thousand
12 Dec, 2024 191.0 192.0 187.0 188.0 990.59 Thousand