GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 201.0 | 201.0 | 188.0 | 189.0 | 365.46 Thousand |
| 10 Jan, 2025 | 205.0 | 205.0 | 197.87 | 201.0 | 619.4 Thousand |
| 09 Jan, 2025 | 203.0 | 210.0 | 201.0 | 205.0 | 691.33 Thousand |
| 08 Jan, 2025 | 209.0 | 211.0 | 204.0 | 206.0 | 577.76 Thousand |
| 07 Jan, 2025 | 202.0 | 210.0 | 201.0 | 208.0 | 1.76 Million |
| 06 Jan, 2025 | 204.0 | 204.0 | 200.0 | 202.0 | 296.87 Thousand |
| 03 Jan, 2025 | 197.0 | 204.0 | 194.5 | 203.0 | 608.17 Thousand |
| 02 Jan, 2025 | 189.0 | 197.0 | 184.0 | 196.5 | 1.27 Million |
| 31 Dec, 2024 | 185.0 | 190.0 | 185.0 | 189.0 | 503.73 Thousand |
| 30 Dec, 2024 | 188.0 | 188.0 | 181.0 | 187.5 | 238.62 Thousand |
603225
002157
BLN
002303
DFIN
GLAD