GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 189.0 | 190.0 | 187.5 | 189.0 | 688.67 Thousand |
| 10 Dec, 2024 | 195.0 | 195.0 | 189.0 | 190.0 | 716.47 Thousand |
| 09 Dec, 2024 | 200.0 | 200.0 | 193.02 | 194.0 | 530.82 Thousand |
| 06 Dec, 2024 | 203.0 | 203.0 | 196.5 | 198.0 | 512.03 Thousand |
| 05 Dec, 2024 | 201.7 | 203.0 | 200.0 | 200.0 | 645.55 Thousand |
| 04 Dec, 2024 | 201.8 | 208.0 | 201.0 | 208.0 | 471.85 Thousand |
| 03 Dec, 2024 | 201.58 | 203.0 | 201.0 | 203.0 | 434.63 Thousand |
| 02 Dec, 2024 | 201.95 | 203.0 | 201.0 | 202.0 | 365.76 Thousand |
| 29 Nov, 2024 | 202.0 | 202.2 | 201.0 | 202.0 | 98.97 Thousand |
| 28 Nov, 2024 | 202.2 | 203.0 | 201.0 | 202.0 | 538.3 Thousand |
603225
002157
BLN
002303
DFIN
GLAD