GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 210.0 | 210.0 | 207.0 | 207.0 | 175.96 Thousand |
| 17 Sep, 2024 | 209.43 | 209.8 | 207.0 | 208.0 | 926.2 Thousand |
| 16 Sep, 2024 | 209.6 | 210.0 | 208.5 | 209.0 | 510.68 Thousand |
| 13 Sep, 2024 | 209.07 | 211.0 | 209.0 | 209.0 | 231.46 Thousand |
| 12 Sep, 2024 | 210.35 | 211.0 | 209.0 | 209.0 | 736.78 Thousand |
| 11 Sep, 2024 | 209.25 | 212.0 | 209.0 | 210.5 | 77.32 Thousand |
| 10 Sep, 2024 | 211.25 | 212.0 | 209.0 | 209.0 | 412.69 Thousand |
| 09 Sep, 2024 | 210.0 | 212.0 | 208.4 | 209.0 | 408.89 Thousand |
| 06 Sep, 2024 | 217.88 | 218.0 | 208.0 | 210.0 | 376.69 Thousand |
| 05 Sep, 2024 | 221.0 | 224.0 | 218.0 | 218.0 | 242.08 Thousand |
603225
002157
BLN
002303
DFIN
GLAD