GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 222.0 224.0 220.0 222.0 393.95 Thousand
03 Sep, 2024 224.6 228.0 222.0 222.0 501.91 Thousand
02 Sep, 2024 228.25 230.0 224.0 227.0 260.74 Thousand
30 Aug, 2024 224.05 230.0 224.05 227.0 405.07 Thousand
29 Aug, 2024 222.55 226.75 222.0 225.0 455.77 Thousand
28 Aug, 2024 223.0 227.0 221.25 222.0 458.54 Thousand
27 Aug, 2024 223.0 223.0 220.0 221.0 747.52 Thousand
23 Aug, 2024 223.0 223.0 219.0 222.0 712.7 Thousand
22 Aug, 2024 222.0 223.0 220.0 222.0 787.96 Thousand
21 Aug, 2024 222.3 223.0 221.41 222.0 1.01 Million