GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 223.0 223.0 220.0 222.0 979.09 Thousand
19 Aug, 2024 220.0 222.7 220.0 221.0 883.15 Thousand
16 Aug, 2024 220.0 222.0 218.5 221.0 1.71 Million
15 Aug, 2024 218.35 220.0 217.0 218.0 693.2 Thousand
14 Aug, 2024 217.55 220.0 217.0 219.0 605.1 Thousand
13 Aug, 2024 219.0 225.0 216.0 218.0 1.31 Million
12 Aug, 2024 225.0 225.0 215.5 221.5 1.3 Million
09 Aug, 2024 218.45 222.5 217.0 222.5 1.3 Million
08 Aug, 2024 212.0 220.0 208.0 218.0 1.84 Million
07 Aug, 2024 210.45 217.0 205.0 217.0 2.96 Million