GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 575.0 | 575.0 | 565.0 | 575.0 | 2433.00 |
| 21 Sep, 2017 | 575.0 | 583.0 | 575.0 | 575.0 | 11.44 Thousand |
| 20 Sep, 2017 | 570.0 | 575.0 | 570.0 | 575.0 | 1050.00 |
| 19 Sep, 2017 | 570.0 | 575.0 | 569.14 | 570.0 | 1484.00 |
| 18 Sep, 2017 | 570.0 | 575.0 | 568.78 | 570.0 | 1214.00 |
| 15 Sep, 2017 | 577.5 | 595.0 | 558.5 | 570.0 | 39.8 Thousand |
| 14 Sep, 2017 | 577.5 | 577.5 | 577.5 | 577.5 | 850.00 |
| 13 Sep, 2017 | 562.5 | 562.5 | 558.5 | 562.5 | 5050.00 |
| 12 Sep, 2017 | 562.5 | 564.0 | 562.5 | 562.5 | 192.00 |
| 11 Sep, 2017 | 562.5 | 562.5 | 562.5 | 562.5 | - |
DBOX
DCC
DCTA
CYPC
DAL
DAR